Singapore markets closed
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,313.76 +10.49 (+0.20%) Dow
39,945.65 -57.94 (-0.14%) Nasdaq
16,765.89 +79.92 (+0.48%) Bitcoin USD
66,909.48 -27.12 (-0.04%) CMC Crypto 200
1,365.97 +11.55 (+0.85%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 08:32AM CDT. Market open.
Strike:14.50
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00014500 | 2024-05-17 2:48PM CDT | 2024-05-22 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,741 | 49,024 | 50.00% |
| VIXW240529C00014500 | 2024-05-17 2:55PM CDT | 2024-05-29 | 0.37 | 0.00 | 0.00 | 0.00 | - | 44 | 542 | 25.00% |
| VIXW240605C00014500 | 2024-05-17 2:17PM CDT | 2024-06-05 | 0.73 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 25.00% |
| VIXW240612C00014500 | 2024-05-16 2:56PM CDT | 2024-06-12 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 22 | 12.50% |
| VIX240618C00014500 | 2024-05-17 2:56PM CDT | 2024-06-18 | 0.83 | 0.00 | 0.00 | 0.00 | - | 2,144 | 27,663 | 12.50% |
| VIXW240626C00014500 | 2024-05-16 1:39PM CDT | 2024-06-26 | 1.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| VIX240717C00014500 | 2024-05-19 8:07PM CDT | 2024-07-17 | 1.46 | 0.00 | 0.00 | +0.01 | +0.69% | 5 | 48,632 | 12.50% |
| VIX240821C00014500 | 2024-05-17 2:52PM CDT | 2024-08-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 91 | 682 | 6.25% |
| VIX240918C00014500 | 2024-05-17 2:44PM CDT | 2024-09-18 | 2.42 | 0.00 | 0.00 | 0.00 | - | 58 | 380 | 6.25% |
| VIX241016C00014500 | 2024-05-17 1:41PM CDT | 2024-10-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 87 | 6.25% |
| VIX241120C00014500 | 2024-05-17 2:50PM CDT | 2024-11-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 456 | 6.25% |
| VIX241218C00014500 | 2024-05-17 2:28PM CDT | 2024-12-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 22 | 38 | 6.25% |
| VIX250122C00014500 | 2024-05-17 2:41PM CDT | 2025-01-22 | 4.00 | 3.75 | 4.15 | 0.00 | - | 80 | 81 | 118.36% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00014500 | 2024-05-17 2:54PM CDT | 2024-05-22 | 1.92 | 0.00 | 0.00 | 0.00 | - | 258 | 179,026 | 0.00% |
| VIXW240529P00014500 | 2024-05-17 1:20PM CDT | 2024-05-29 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| VIXW240605P00014500 | 2024-05-16 12:02PM CDT | 2024-06-05 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIXW240612P00014500 | 2024-05-10 1:27PM CDT | 2024-06-12 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VIX240618P00014500 | 2024-05-17 1:56PM CDT | 2024-06-18 | 1.70 | 0.00 | 0.00 | 0.00 | - | 707 | 103,821 | 0.00% |
| VIX240717P00014500 | 2024-05-19 8:07PM CDT | 2024-07-17 | 1.56 | 1.60 | 1.65 | 0.00 | - | 5 | 68,263 | 0.00% |
| VIX240821P00014500 | 2024-05-17 9:52AM CDT | 2024-08-21 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 2,445 | 0.00% |
| VIX240918P00014500 | 2024-05-16 1:49PM CDT | 2024-09-18 | 1.29 | 0.00 | 0.00 | 0.00 | - | 100 | 8,250 | 0.00% |
| VIX241016P00014500 | 2024-05-17 1:44PM CDT | 2024-10-16 | 0.53 | 0.52 | 0.62 | 0.00 | - | 1 | 5,648 | 0.00% |
| VIX241120P00014500 | 2024-05-16 12:16PM CDT | 2024-11-20 | 1.05 | 1.09 | 1.21 | 0.00 | - | 2 | 14 | 0.00% |
| VIX241218P00014500 | 2024-05-17 1:28PM CDT | 2024-12-18 | 1.22 | 1.20 | 1.36 | 0.00 | - | 17 | 46 | 0.00% |
| VIX250122P00014500 | 2024-05-17 9:59AM CDT | 2025-01-22 | 1.11 | 1.08 | 1.29 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.